ZMB

ZMB · 美元计价

$90.1

≈ ￥594.66

1.19% ($1.06)

更新于 2026-11-07 21:25:02

24H 最高

$90.44

24H 最低

$87.59

今日开盘

$89.04

24H 成交量

$1.07万

流通市值

—

24H 涨跌额

($1.06)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	XNO纳米币	$0.319	$0.335	$0.313	$8.47万	$4,355.37万	-0.93%
221	ORDIOrdinals	$3.228	$3.39	$3.22	$61.35万	$7,027.09万	-2.18%
238	ENSEthereum Name Service	$4.57	$4.71	$4.53	$54.88万	$1.66亿	-1.93%
124	ATOMCosmos	$1.384	$1.44	$1.38	$127.72万	$5.61亿	-1.84%
121	EWYBEWYB	$137.75	$140.19	$135.91	$131.07万	—	-1.23%
621	SANTOSSantos FC Fan Token	$0.407	$0.408	$0.399	$8.00万	$223.15万	1.50%
261	GNSGains Network	$0.329	$0.394	$0.31	$50.56万	$945.42万	-10.84%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
412	RERE	$0.2978	$0.3158	$0.2969	$25.45万	$4,909.82万	-2.65%
276	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
290	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
111	SEISei	$0.04588	$0.04759	$0.04547	$151.05万	$3.18亿	-0.74%
458	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
257	PORTOFC Porto	$0.382	$0.439	$0.376	$51.53万	$282.38万	-2.05%
619	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
155	ATAPRO	$0.0987	$0.1016	$0.094	$93.58万	$2,176.32万	-0.80%
350	1INCH1INCH	$0.0791	$0.0801	$0.0777	$33.82万	$1.13亿	0.00%
558	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
125	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
627	WAXPWAX	$0.00392	$0.00405	$0.00389	$7.23万	$1,436.51万	-2.49%