Zama

ZAMA · 美元计价

$0.06507

≈ ￥0.429462

-3.40% (-$0.00)

更新于 2026-11-09 12:40:02

24H 最高

$0.06758

24H 最低

$0.06138

今日开盘

$0.06736

24H 成交量

$298.33万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	XNO纳米币	$0.308	$0.352	$0.286	$40.98万	$4,429.88万	-1.91%
241	ORDIOrdinals	$3.103	$3.20	$2.95	$62.26万	$6,521.12万	-2.48%
284	ENSEthereum Name Service	$4.41	$4.53	$4.19	$49.92万	$1.58亿	-2.22%
132	ATOMCosmos	$1.324	$1.37	$1.27	$133.87万	$5.20亿	-3.00%
100	EWYBEWYB	$137	$139.31	$133.84	$202.66万	—	-0.45%
574	SANTOSSantos FC Fan Token	$0.394	$0.396	$0.369	$13.65万	$216.27万	0.77%
64	GNSGains Network	$0.401	$0.575	$0.305	$411.41万	$1,361.04万	18.64%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
318	RERE	$0.2881	$0.2951	$0.275	$43.04万	$4,597.49万	-1.20%
297	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
310	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
114	SEISei	$0.04393	$0.04529	$0.04177	$159.27万	$2.99亿	-2.62%
495	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
428	PORTOFC Porto	$0.365	$0.383	$0.353	$28.39万	$269.29万	-1.08%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
169	ATAPRO	$0.0942	$0.096	$0.0892	$88.95万	$2,102.20万	-1.05%
151	1INCH1INCH	$0.0784	$0.0795	$0.0751	$100.20万	$1.11亿	-0.89%
587	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
134	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
583	WAXPWAX	$0.00372	$0.00385	$0.0036	$12.17万	$1,346.86万	-2.87%