DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-08 12:00:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$89.31万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	XNO纳米币	$0.317	$0.335	$0.31	$11.29万	$4,527.92万	-0.94%
208	ORDIOrdinals	$3.188	$3.29	$3.17	$57.22万	$6,691.74万	-1.70%
241	ENSEthereum Name Service	$4.53	$4.68	$4.50	$47.63万	$1.61亿	-1.52%
159	ATOMCosmos	$1.365	$1.39	$1.35	$78.68万	$5.28亿	-1.30%
588	EWYBEWYB	$137.77	$138.56	$137.24	$6.11万	—	-0.05%
573	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.393	$7.17万	$218.38万	-2.23%
385	GNSGains Network	$0.338	$0.356	$0.324	$22.07万	$830.53万	1.50%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
457	RERE	$0.2932	$0.3093	$0.2908	$15.54万	$4,664.09万	-3.90%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
122	SEISei	$0.04527	$0.04632	$0.04507	$101.03万	$3.05亿	-2.18%
405	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
199	PORTOFC Porto	$0.367	$0.439	$0.367	$59.72万	$265.82万	-6.38%
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
124	ATAPRO	$0.0957	$0.101	$0.095	$96.43万	$2,214.63万	-4.01%
281	1INCH1INCH	$0.0792	$0.0802	$0.0781	$38.46万	$1.12亿	0.89%
504	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
107	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
595	WAXPWAX	$0.00384	$0.00397	$0.00382	$5.64万	$1,372.36万	-3.03%