dogwifhat

WIF · 美元计价

$0.1522

≈ ￥1.0045

-5.35% (-$0.01)

更新于 2026-11-09 16:00:01

24H 最高

$0.1612

24H 最低

$0.1506

今日开盘

$0.1608

24H 成交量

$152.37万

流通市值

$1.58亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	XNO纳米币	$0.31	$0.352	$0.286	$40.84万	$4,429.88万	-2.82%
221	ORDIOrdinals	$3.042	$3.18	$2.95	$71.09万	$6,521.12万	-4.25%
323	ENSEthereum Name Service	$4.31	$4.52	$4.19	$44.89万	$1.58亿	-4.65%
133	ATOMCosmos	$1.296	$1.37	$1.27	$138.06万	$5.20亿	-4.71%
99	EWYBEWYB	$132.74	$139.31	$132.40	$216.16万	—	-3.81%
570	SANTOSSantos FC Fan Token	$0.383	$0.396	$0.369	$15.20万	$216.27万	-2.30%
64	GNSGains Network	$0.415	$0.575	$0.305	$453.81万	$1,361.04万	22.06%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
166	RERE	$0.2816	$0.2951	$0.275	$99.12万	$4,597.49万	-3.33%
309	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
326	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
111	SEISei	$0.04243	$0.04529	$0.04177	$175.22万	$2.99亿	-5.90%
509	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
434	PORTOFC Porto	$0.351	$0.383	$0.351	$28.46万	$269.29万	-6.90%
640	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
178	ATAPRO	$0.0944	$0.0954	$0.0892	$89.69万	$2,102.20万	0.43%
152	1INCH1INCH	$0.077	$0.0795	$0.0751	$108.05万	$1.11亿	-2.53%
596	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
137	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
587	WAXPWAX	$0.00364	$0.00385	$0.0036	$13.29万	$1,346.86万	-5.46%