Usual

USUAL · 美元计价

$0.01016

≈ ￥0.067056

-3.97% (-$0.00)

更新于 2026-11-08 05:05:01

24H 最高

$0.01058

24H 最低

$0.01014

今日开盘

$0.01058

24H 成交量

$32.23万

流通市值

$527.54万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	XNO纳米币	$0.313	$0.335	$0.31	$8.39万	$4,363.74万	-2.80%
206	ORDIOrdinals	$3.184	$3.33	$3.18	$57.97万	$6,786.36万	-3.63%
239	ENSEthereum Name Service	$4.54	$4.69	$4.51	$48.89万	$1.63亿	-2.16%
148	ATOMCosmos	$1.363	$1.41	$1.36	$82.31万	$5.40亿	-2.36%
442	EWYBEWYB	$137.75	$138.56	$136.88	$17.22万	—	0.36%
570	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.395	$8.29万	$222.51万	-1.50%
359	GNSGains Network	$0.345	$0.356	$0.321	$26.36万	$807.68万	5.51%
308	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
494	RERE	$0.2934	$0.3106	$0.2934	$13.55万	$4,731.55万	-4.99%
246	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
254	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
137	SEISei	$0.04528	$0.04759	$0.04525	$90.63万	$3.08亿	-3.45%
411	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
205	PORTOFC Porto	$0.377	$0.439	$0.374	$58.07万	$272.13万	-3.33%
574	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
152	ATAPRO	$0.096	$0.1006	$0.095	$80.52万	$2,238.47万	-2.54%
302	1INCH1INCH	$0.0786	$0.0802	$0.0777	$34.99万	$1.13亿	0.77%
521	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
612	WAXPWAX	$0.0039	$0.00402	$0.00389	$5.25万	$1,401.05万	-2.50%