TQQQB

TQQQB · 美元计价

$60

≈ ￥396

-5.84% (-$3.72)

更新于 2026-11-03 19:20:02

24H 最高

$64.45

24H 最低

$58.95

今日开盘

$63.72

24H 成交量

$644.48万

流通市值

—

24H 涨跌额

(-$3.72)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	XNONano	$0.318	$0.32	$0.313	$3.30万	$4,293.51万	0.63%
350	ORDIOrdinals	$3.419	$3.48	$3.34	$38.79万	$7,125.53万	-0.47%
353	ENSEthereum Name Service	$4.79	$4.95	$4.70	$38.13万	$1.72亿	-1.64%
86	ATOMCosmos	$1.428	$1.47	$1.39	$300.43万	$5.58亿	-1.99%
227	EWYBEWYB	$154.05	$160.33	$151.71	$70.30万	—	-3.21%
521	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$18.31万	$223.40万	0.25%
504	GNSGains Network	$0.366	$0.377	$0.348	$19.52万	$885.69万	-1.88%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
312	RERE	$0.3015	$0.3333	$0.3013	$44.08万	$4,994.79万	-7.91%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
115	SEISei	$0.04738	$0.04802	$0.04615	$175.50万	$3.17亿	0.17%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
516	PORTOFC Porto	$0.4	$0.41	$0.39	$18.71万	$291.54万	-1.96%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
373	ATAPRO	$0.1237	$0.128	$0.1199	$35.89万	$2,889.90万	-0.80%
513	1INCH1INCH	$0.0803	$0.0818	$0.079	$18.89万	$1.15亿	-0.99%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
657	WAXPWAX	$0.00414	$0.00425	$0.00408	$6.87万	$1,482.78万	-1.66%