Stacks

STX · 美元计价

$0.3372

≈ ￥2.2255

-1.95% (-$0.01)

更新于 2026-11-08 14:55:02

24H 最高

$0.3484

24H 最低

$0.3208

今日开盘

$0.3439

24H 成交量

$128.02万

流通市值

$6.37亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	XNO纳米币	$0.321	$0.335	$0.31	$11.89万	$4,527.92万	0.00%
257	ORDIOrdinals	$3.166	$3.29	$3.16	$44.02万	$6,691.74万	-3.42%
301	ENSEthereum Name Service	$4.5	$4.64	$4.49	$34.95万	$1.61亿	-3.02%
155	ATOMCosmos	$1.361	$1.39	$1.35	$79.91万	$5.28亿	-1.52%
588	EWYBEWYB	$137.79	$138.56	$137.24	$6.07万	—	0.14%
577	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.391	$6.78万	$218.38万	-2.97%
404	GNSGains Network	$0.346	$0.356	$0.326	$20.75万	$830.53万	4.22%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
464	RERE	$0.2909	$0.305	$0.2907	$15.18万	$4,664.09万	-4.56%
243	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
123	SEISei	$0.0451	$0.0463	$0.04497	$98.82万	$3.05亿	-2.30%
408	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
198	PORTOFC Porto	$0.371	$0.439	$0.367	$61.08万	$265.82万	-6.08%
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
126	ATAPRO	$0.0948	$0.101	$0.0945	$94.75万	$2,214.63万	-3.76%
269	1INCH1INCH	$0.0791	$0.0802	$0.0781	$40.75万	$1.12亿	-0.50%
501	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
109	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
593	WAXPWAX	$0.00384	$0.00396	$0.00382	$5.69万	$1,372.36万	-2.79%