Sapien

SAPIEN · 美元计价

$0.05064

≈ ￥0.334224

-0.04% (-$0.00)

更新于 2026-11-05 05:55:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.05066

24H 成交量

$21.76万

流通市值

$1,267.46万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XNO纳米币	$0.328	$0.335	$0.313	$8.13万	$4,486.48万	3.15%
205	ORDIOrdinals	$3.454	$3.59	$3.29	$81.83万	$7,310.77万	0.20%
212	ENSEthereum Name Service	$5.06	$5.20	$4.65	$80.09万	$1.81亿	3.06%
130	ATOMCosmos Hub	$1.451	$1.49	$1.38	$180.75万	$5.75亿	2.04%
255	EWYBEWYB	$153.36	$157.72	$147.72	$65.37万	—	-2.32%
614	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.35万	$226.25万	-0.49%
567	GNSGains Network	$0.383	$0.4	$0.362	$16.97万	$929.75万	3.24%
401	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
430	RERE	$0.3176	$0.3224	$0.2959	$29.98万	$5,032.80万	3.39%
331	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
344	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
100	SEISei	$0.04868	$0.05126	$0.04605	$321.53万	$3.33亿	1.54%
541	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
510	PORTOFC Porto	$0.401	$0.412	$0.384	$22.54万	$293.96万	-0.74%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
133	ATAPRO	$0.1199	$0.1299	$0.1141	$174.28万	$2,962.05万	-1.32%
486	1INCH1INCH	$0.0841	$0.0848	$0.0786	$24.78万	$1.20亿	2.94%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
596	WAXPWAX	$0.0042	$0.00428	$0.00404	$14.85万	$1,501.25万	0.24%