POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-10 07:55:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	XNO纳米币	$0.314	$0.332	$0.295	$15.61万	$4,306.51万	5.37%
203	ORDIOrdinals	$3.177	$3.28	$3.03	$82.56万	$6,719.65万	4.37%
460	ENSEthereum Name Service	$4.47	$4.60	$4.30	$25.67万	$1.61亿	3.00%
160	ATOMCosmos	$1.366	$1.40	$1.29	$119.87万	$5.37亿	5.00%
117	EWYBEWYB	$142.76	$143.64	$132.40	$186.00万	—	5.65%
600	SANTOSSantos FC Fan Token	$0.388	$0.399	$0.383	$13.11万	$216.89万	1.04%
76	GNSGains Network	$0.399	$0.537	$0.378	$429.77万	$1,055.99万	-17.90%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
151	RERE	$0.2907	$0.3028	$0.2795	$133.81万	$4,750.33万	2.47%
311	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
324	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
138	SEISei	$0.04408	$0.04543	$0.04229	$149.40万	$2.98亿	2.37%
510	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
408	PORTOFC Porto	$0.363	$0.388	$0.351	$31.61万	$261.37万	0.83%
653	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
451	ATAPRO	$0.0935	$0.0972	$0.0913	$26.92万	$2,195.09万	0.43%
165	1INCH1INCH	$0.0774	$0.0804	$0.0765	$112.25万	$1.12亿	1.04%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
155	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
638	WAXPWAX	$0.00379	$0.00389	$0.00364	$9.40万	$1,361.70万	2.99%