Ontology

ONT · 美元计价

$0.04506

≈ ￥0.297396

-0.95% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.0456

24H 最低

$0.04375

今日开盘

$0.04549

24H 成交量

$15.42万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	XNONano	$0.319	$0.32	$0.313	$3.18万	$4,293.51万	-0.31%
332	ORDIOrdinals	$3.445	$3.48	$3.34	$41.01万	$7,125.53万	-0.32%
335	ENSEthereum Name Service	$4.9	$4.95	$4.70	$40.53万	$1.72亿	-0.61%
86	ATOMCosmos	$1.428	$1.45	$1.39	$307.63万	$5.58亿	-1.52%
185	EWYBEWYB	$156.93	$159.35	$151.71	$86.17万	—	-1.52%
519	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.40万	$223.40万	0.99%
527	GNSGains Network	$0.373	$0.377	$0.348	$18.14万	$885.69万	0.81%
376	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
270	RERE	$0.3046	$0.3308	$0.2976	$54.64万	$4,994.79万	-7.86%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
117	SEISei	$0.04813	$0.04841	$0.04615	$173.69万	$3.17亿	0.63%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
505	PORTOFC Porto	$0.406	$0.41	$0.39	$19.84万	$291.54万	-0.25%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
380	ATAPRO	$0.1232	$0.128	$0.1199	$34.24万	$2,889.90万	-2.61%
532	1INCH1INCH	$0.081	$0.0818	$0.079	$17.93万	$1.15亿	-0.49%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
656	WAXPWAX	$0.00418	$0.00423	$0.00408	$7.30万	$1,482.78万	-1.18%