Origin Protocol

OGN · 美元计价

$0.02236

≈ ￥0.147576

-4.16% (-$0.00)

更新于 2026-11-08 19:35:01

24H 最高

$0.02349

24H 最低

$0.02231

今日开盘

$0.02333

24H 成交量

$23.97万

流通市值

$1,540.86万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	XNO纳米币	$0.322	$0.332	$0.31	$8.94万	$4,527.92万	0.94%
295	ORDIOrdinals	$3.164	$3.25	$3.15	$34.02万	$6,691.74万	-1.92%
336	ENSEthereum Name Service	$4.51	$4.61	$4.48	$28.26万	$1.61亿	-1.53%
163	ATOMCosmos	$1.358	$1.39	$1.35	$74.30万	$5.28亿	-1.52%
570	EWYBEWYB	$137.86	$138.19	$137.24	$7.39万	—	0.07%
599	SANTOSSantos FC Fan Token	$0.393	$0.41	$0.388	$5.26万	$218.38万	-2.24%
346	GNSGains Network	$0.324	$0.356	$0.305	$27.29万	$830.53万	-1.82%
293	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
472	RERE	$0.2903	$0.2998	$0.2877	$13.81万	$4,664.09万	-3.10%
236	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
247	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
117	SEISei	$0.04507	$0.04615	$0.04461	$101.99万	$3.05亿	-1.16%
395	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
309	PORTOFC Porto	$0.374	$0.391	$0.367	$31.21万	$265.82万	-1.58%
561	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
126	ATAPRO	$0.0925	$0.101	$0.0924	$93.96万	$2,214.63万	-5.23%
245	1INCH1INCH	$0.0792	$0.0802	$0.0781	$44.33万	$1.12亿	0.76%
498	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
103	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
601	WAXPWAX	$0.00382	$0.00395	$0.00381	$5.08万	$1,372.36万	-2.30%