Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-10 19:00:08

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$912.43万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	XNO纳米币	$0.322	$0.332	$0.307	$9.38万	$4,306.51万	2.88%
212	ORDIOrdinals	$3.2	$3.28	$3.12	$76.65万	$6,719.65万	2.37%
468	ENSEthereum Name Service	$4.46	$4.60	$4.40	$22.69万	$1.61亿	1.13%
126	ATOMCosmos	$1.379	$1.40	$1.33	$160.45万	$5.37亿	3.76%
156	EWYBEWYB	$141.09	$143.64	$134.19	$113.02万	—	5.06%
590	SANTOSSantos FC Fan Token	$0.384	$0.399	$0.379	$11.75万	$216.89万	-0.52%
90	GNSGains Network	$0.406	$0.518	$0.356	$278.95万	$1,055.99万	-20.08%
370	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
184	RERE	$0.289	$0.3028	$0.2867	$95.02万	$4,750.33万	0.38%
307	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
324	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
134	SEISei	$0.04415	$0.04543	$0.04323	$143.56万	$2.98亿	1.89%
485	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
395	PORTOFC Porto	$0.363	$0.388	$0.355	$30.31万	$261.37万	-0.28%
637	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
514	ATAPRO	$0.094	$0.0972	$0.0931	$17.88万	$2,195.09万	-0.11%
302	1INCH1INCH	$0.0761	$0.0804	$0.076	$47.92万	$1.12亿	-2.69%
586	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
642	WAXPWAX	$0.0038	$0.00389	$0.00372	$7.81万	$1,361.70万	2.15%