Lista DAO

LISTA · 美元计价

$0.0747

≈ ￥0.49302

-1.06% (-$0.00)

更新于 2026-11-03 18:35:05

24H 最高

$0.0764

24H 最低

$0.0725

今日开盘

$0.0755

24H 成交量

$11.22万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	XNONano	$0.315	$0.32	$0.313	$3.42万	$4,293.51万	-0.63%
347	ORDIOrdinals	$3.391	$3.48	$3.34	$38.93万	$7,125.53万	-1.25%
355	ENSEthereum Name Service	$4.76	$4.95	$4.70	$38.67万	$1.72亿	-2.66%
88	ATOMCosmos	$1.421	$1.47	$1.39	$296.44万	$5.58亿	-2.54%
223	EWYBEWYB	$154.49	$160.33	$151.71	$70.29万	—	-2.81%
517	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$18.41万	$223.40万	-0.25%
509	GNSGains Network	$0.372	$0.377	$0.348	$18.85万	$885.69万	-0.27%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
319	RERE	$0.3068	$0.3333	$0.3017	$42.15万	$4,994.79万	-5.46%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
115	SEISei	$0.04726	$0.04802	$0.04615	$171.55万	$3.17亿	-0.06%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
513	PORTOFC Porto	$0.398	$0.41	$0.39	$18.67万	$291.54万	-2.45%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
370	ATAPRO	$0.1235	$0.128	$0.1199	$36.28万	$2,889.90万	-0.48%
508	1INCH1INCH	$0.0801	$0.0818	$0.079	$18.93万	$1.15亿	-1.23%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
658	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.78万	$1,482.78万	-2.14%