Internet Computer

ICP · 美元计价

$2.4

≈ ￥15.84

0.33% ($0.01)

更新于 2026-11-09 20:45:01

24H 最高

$2.41

24H 最低

$2.26

今日开盘

$2.392

24H 成交量

$368.79万

流通市值

$13.27亿

24H 涨跌额

($0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	XNO纳米币	$0.314	$0.352	$0.286	$48.21万	$4,429.88万	-2.79%
206	ORDIOrdinals	$3.192	$3.20	$2.95	$80.25万	$6,521.12万	1.66%
339	ENSEthereum Name Service	$4.5	$4.52	$4.19	$45.26万	$1.58亿	0.45%
135	ATOMCosmos	$1.361	$1.36	$1.27	$153.46万	$5.20亿	0.59%
107	EWYBEWYB	$135.81	$139.31	$132.40	$223.97万	—	-1.38%
565	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$17.48万	$216.27万	-0.26%
61	GNSGains Network	$0.485	$0.575	$0.312	$579.68万	$1,361.04万	50.62%
404	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
149	RERE	$0.2948	$0.2962	$0.275	$128.37万	$4,597.49万	1.90%
327	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
342	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
117	SEISei	$0.04409	$0.04522	$0.04177	$186.75万	$2.99亿	-1.74%
530	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
434	PORTOFC Porto	$0.371	$0.383	$0.351	$30.08万	$269.29万	-1.59%
656	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
200	ATAPRO	$0.0947	$0.0954	$0.0892	$86.19万	$2,102.20万	1.94%
145	1INCH1INCH	$0.0793	$0.0795	$0.0751	$130.00万	$1.11亿	1.15%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
151	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
597	WAXPWAX	$0.00379	$0.00381	$0.0036	$13.11万	$1,346.86万	-0.26%