Gitcoin

GTC · 美元计价

$0.16576

≈ ￥1.094

-2.93% (-$0.01)

更新于 2026-11-10 15:20:01

24H 最高

$0.17418

24H 最低

$0.1641

今日开盘

$0.17077

24H 成交量

$107.50万

流通市值

$1,616.38万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	XNO纳米币	$0.323	$0.332	$0.307	$16.09万	$4,306.51万	4.19%
208	ORDIOrdinals	$3.212	$3.28	$3.03	$78.29万	$6,719.65万	5.21%
476	ENSEthereum Name Service	$4.49	$4.60	$4.30	$22.17万	$1.61亿	3.46%
137	ATOMCosmos	$1.385	$1.40	$1.29	$137.38万	$5.37亿	6.05%
160	EWYBEWYB	$141.44	$143.64	$132.40	$115.46万	—	5.43%
604	SANTOSSantos FC Fan Token	$0.388	$0.399	$0.383	$11.35万	$216.89万	0.78%
81	GNSGains Network	$0.375	$0.537	$0.357	$351.10万	$1,055.99万	-12.59%
387	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,571.99万	17.65%
143	RERE	$0.2903	$0.3028	$0.2795	$133.57万	$4,750.33万	2.15%
313	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
326	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
129	SEISei	$0.0444	$0.04543	$0.04229	$150.49万	$2.98亿	3.91%
495	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
405	PORTOFC Porto	$0.364	$0.388	$0.351	$31.91万	$261.37万	1.11%
643	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
498	ATAPRO	$0.0943	$0.0972	$0.0931	$20.34万	$2,195.09万	0.43%
228	1INCH1INCH	$0.0769	$0.0804	$0.0764	$70.96万	$1.12亿	-0.13%
597	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
150	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
642	WAXPWAX	$0.00381	$0.00389	$0.00364	$8.12万	$1,361.70万	3.53%