Gram (prev. Toncoin)

GRAM · 美元计价

$1.05

≈ ￥6.93

-3.93% (-$0.04)

更新于 2026-11-09 02:55:01

24H 最高

$1.10

24H 最低

$1.04

今日开盘

$1.093

24H 成交量

$453.28万

流通市值

$29.88亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	XNO纳米币	$0.316	$0.352	$0.311	$26.50万	$4,429.88万	-1.25%
316	ORDIOrdinals	$3.136	$3.23	$3.10	$33.84万	$6,521.12万	-2.91%
359	ENSEthereum Name Service	$4.48	$4.60	$4.42	$26.96万	$1.58亿	-2.61%
162	ATOMCosmos	$1.339	$1.38	$1.32	$74.46万	$5.20亿	-2.83%
584	EWYBEWYB	$138.82	$139.15	$137.26	$7.18万	—	0.59%
564	SANTOSSantos FC Fan Token	$0.389	$0.399	$0.388	$8.69万	$216.27万	-2.51%
69	GNSGains Network	$0.489	$0.575	$0.305	$238.35万	$1,361.04万	40.12%
308	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
397	RERE	$0.2926	$0.2981	$0.2863	$21.56万	$4,597.49万	-1.81%
246	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
122	SEISei	$0.04489	$0.04593	$0.04433	$101.11万	$2.99亿	-1.99%
408	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
342	PORTOFC Porto	$0.363	$0.383	$0.358	$29.11万	$269.29万	-4.22%
575	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
119	ATAPRO	$0.0929	$0.101	$0.0904	$102.02万	$2,102.20万	-3.93%
210	1INCH1INCH	$0.0788	$0.08	$0.0776	$55.28万	$1.11亿	-1.13%
511	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
105	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
583	WAXPWAX	$0.00378	$0.00393	$0.00375	$7.19万	$1,346.86万	-3.82%