GMX

GMX · 美元计价

$8.22

≈ ￥54.252

3.01% ($0.24)

更新于 2026-11-03 18:20:02

24H 最高

$8.32

24H 最低

$7.96

今日开盘

$7.98

24H 成交量

$31.03万

流通市值

$8,067.29万

24H 涨跌额

($0.24)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	XNONano	$0.315	$0.32	$0.313	$3.42万	$4,293.51万	-0.63%
350	ORDIOrdinals	$3.392	$3.48	$3.34	$38.84万	$7,125.53万	-1.34%
354	ENSEthereum Name Service	$4.77	$4.95	$4.70	$38.51万	$1.72亿	-2.65%
89	ATOMCosmos	$1.42	$1.47	$1.39	$296.45万	$5.58亿	-2.41%
225	EWYBEWYB	$154.54	$160.33	$151.71	$69.60万	—	-2.98%
524	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$18.12万	$223.40万	0.25%
505	GNSGains Network	$0.37	$0.377	$0.348	$19.06万	$885.69万	-1.07%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
327	RERE	$0.3039	$0.3333	$0.3017	$41.65万	$4,994.79万	-6.23%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
116	SEISei	$0.04726	$0.04802	$0.04615	$172.30万	$3.17亿	-0.23%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
511	PORTOFC Porto	$0.398	$0.41	$0.39	$18.67万	$291.54万	-2.45%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
371	ATAPRO	$0.1235	$0.128	$0.1199	$36.11万	$2,889.90万	-0.40%
507	1INCH1INCH	$0.08	$0.0818	$0.079	$18.88万	$1.15亿	-1.36%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
657	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.79万	$1,482.78万	-2.14%