GMT

GMT · 美元计价

$0.00624

≈ ￥0.041184

-3.26% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.00649

24H 最低

$0.00618

今日开盘

$0.00645

24H 成交量

$14.36万

流通市值

$1,968.38万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	XNONano	$0.316	$0.32	$0.313	$3.63万	$4,293.51万	-0.63%
357	ORDIOrdinals	$3.374	$3.48	$3.34	$38.34万	$7,125.53万	-2.15%
364	ENSEthereum Name Service	$4.73	$4.95	$4.70	$37.34万	$1.72亿	-3.67%
86	ATOMCosmos	$1.415	$1.47	$1.39	$303.65万	$5.58亿	-3.22%
225	EWYBEWYB	$153.49	$160.33	$151.71	$70.17万	—	-3.25%
533	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$17.53万	$223.40万	-0.25%
503	GNSGains Network	$0.373	$0.377	$0.348	$19.84万	$885.69万	0.00%
384	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
351	RERE	$0.3054	$0.3333	$0.3017	$38.99万	$4,994.79万	-7.06%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
313	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
119	SEISei	$0.04702	$0.04802	$0.04615	$171.29万	$3.17亿	-1.16%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
513	PORTOFC Porto	$0.394	$0.41	$0.39	$18.67万	$291.54万	-3.90%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
362	ATAPRO	$0.1232	$0.128	$0.1199	$37.54万	$2,889.90万	0.08%
488	1INCH1INCH	$0.08	$0.0818	$0.079	$21.05万	$1.15亿	-1.72%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
655	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.89万	$1,482.78万	-3.07%