Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	XNONano	$0.315	$0.32	$0.313	$3.64万	$4,293.51万	-0.94%
359	ORDIOrdinals	$3.389	$3.48	$3.34	$38.03万	$7,125.53万	-1.85%
357	ENSEthereum Name Service	$4.75	$4.95	$4.70	$38.13万	$1.72亿	-3.06%
87	ATOMCosmos	$1.412	$1.47	$1.39	$303.08万	$5.58亿	-3.55%
224	EWYBEWYB	$153.68	$160.33	$151.71	$70.16万	—	-3.46%
534	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$17.52万	$223.40万	-0.25%
504	GNSGains Network	$0.372	$0.377	$0.348	$19.37万	$885.69万	0.54%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
351	RERE	$0.3045	$0.3333	$0.3017	$38.98万	$4,994.79万	-7.00%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
118	SEISei	$0.04707	$0.04802	$0.04615	$171.40万	$3.17亿	-1.07%
495	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
513	PORTOFC Porto	$0.396	$0.41	$0.39	$18.58万	$291.54万	-2.94%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
363	ATAPRO	$0.1233	$0.128	$0.1199	$37.64万	$2,889.90万	0.16%
486	1INCH1INCH	$0.0801	$0.0818	$0.079	$21.04万	$1.15亿	-1.48%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
655	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.89万	$1,482.78万	-3.07%