DYDX Chain

DYDX · 美元计价

$0.10072

≈ ￥0.664752

-2.22% (-$0.00)

更新于 2026-11-03 18:50:01

24H 最高

$0.10451

24H 最低

$0.0995

今日开盘

$0.10301

24H 成交量

$29.50万

流通市值

$7,543.78万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	XNONano	$0.317	$0.32	$0.313	$3.42万	$4,293.51万	0.00%
350	ORDIOrdinals	$3.399	$3.48	$3.34	$38.70万	$7,125.53万	-1.11%
354	ENSEthereum Name Service	$4.77	$4.95	$4.70	$38.37万	$1.72亿	-2.25%
86	ATOMCosmos	$1.419	$1.47	$1.39	$296.88万	$5.58亿	-2.34%
224	EWYBEWYB	$154.34	$160.33	$151.71	$70.25万	—	-3.07%
518	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$18.40万	$223.40万	-0.25%
510	GNSGains Network	$0.37	$0.377	$0.348	$18.96万	$885.69万	-0.80%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
321	RERE	$0.3047	$0.3333	$0.3017	$42.09万	$4,994.79万	-6.76%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
311	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
115	SEISei	$0.04733	$0.04802	$0.04615	$172.71万	$3.17亿	0.00%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
511	PORTOFC Porto	$0.4	$0.41	$0.39	$18.83万	$291.54万	-1.96%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
371	ATAPRO	$0.1238	$0.128	$0.1199	$35.99万	$2,889.90万	-0.08%
512	1INCH1INCH	$0.0802	$0.0818	$0.079	$18.76万	$1.15亿	-1.11%
603	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
658	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.77万	$1,482.78万	-2.38%