DIA

DIA · 美元计价

$0.1314

≈ ￥0.86724

-1.28% (-$0.00)

更新于 2026-11-09 19:45:02

24H 最高

$0.1331

24H 最低

$0.1266

今日开盘

$0.1331

24H 成交量

$10.01万

流通市值

$1,555.65万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	XNO纳米币	$0.311	$0.352	$0.286	$48.15万	$4,429.88万	-2.81%
211	ORDIOrdinals	$3.136	$3.17	$2.95	$78.30万	$6,521.12万	-0.85%
344	ENSEthereum Name Service	$4.44	$4.52	$4.19	$43.16万	$1.58亿	-1.33%
136	ATOMCosmos	$1.331	$1.36	$1.27	$150.26万	$5.20亿	-1.84%
107	EWYBEWYB	$134.98	$139.31	$132.40	$217.49万	—	-2.05%
565	SANTOSSantos FC Fan Token	$0.388	$0.396	$0.369	$17.13万	$216.27万	-1.02%
62	GNSGains Network	$0.464	$0.575	$0.312	$554.51万	$1,361.04万	42.77%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
150	RERE	$0.2896	$0.2951	$0.275	$124.67万	$4,597.49万	-0.07%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
337	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
116	SEISei	$0.04343	$0.04529	$0.04177	$182.42万	$2.99亿	-3.58%
528	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
436	PORTOFC Porto	$0.371	$0.383	$0.351	$30.07万	$269.29万	-0.80%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
197	ATAPRO	$0.0939	$0.0954	$0.0892	$85.73万	$2,102.20万	1.51%
149	1INCH1INCH	$0.0787	$0.0795	$0.0751	$126.48万	$1.11亿	-0.51%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
147	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
594	WAXPWAX	$0.00377	$0.00382	$0.0036	$13.85万	$1,346.86万	-1.05%