Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XNO纳米币	$0.328	$0.335	$0.313	$8.13万	$4,486.48万	3.47%
205	ORDIOrdinals	$3.457	$3.59	$3.29	$81.81万	$7,310.77万	0.38%
212	ENSEthereum Name Service	$5.07	$5.20	$4.65	$80.19万	$1.81亿	3.68%
131	ATOMCosmos Hub	$1.453	$1.49	$1.38	$180.91万	$5.75亿	2.47%
256	EWYBEWYB	$153.4	$157.72	$147.72	$64.96万	—	-2.38%
613	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.46万	$226.25万	-0.25%
568	GNSGains Network	$0.381	$0.4	$0.362	$16.90万	$929.75万	2.70%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
429	RERE	$0.3187	$0.3224	$0.2959	$30.07万	$5,032.80万	3.68%
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
344	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
100	SEISei	$0.04883	$0.05126	$0.04605	$321.38万	$3.33亿	1.96%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
509	PORTOFC Porto	$0.403	$0.412	$0.384	$22.65万	$293.96万	-0.49%
668	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
133	ATAPRO	$0.1198	$0.1299	$0.1141	$177.93万	$2,962.05万	-1.64%
484	1INCH1INCH	$0.0843	$0.0848	$0.0786	$24.83万	$1.20亿	3.18%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
595	WAXPWAX	$0.00421	$0.00428	$0.00404	$14.88万	$1,501.25万	0.72%