Convex Finance

CVX · 美元计价

$1.766

≈ ￥11.6556

-2.38% (-$0.04)

更新于 2026-11-09 09:00:02

24H 最高

$1.82

24H 最低

$1.69

今日开盘

$1.809

24H 成交量

$40.99万

流通市值

$1.77亿

24H 涨跌额

(-$0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	XNO纳米币	$0.304	$0.352	$0.286	$40.64万	$4,429.88万	-4.10%
243	ORDIOrdinals	$3.105	$3.21	$2.95	$57.54万	$6,521.12万	-3.27%
281	ENSEthereum Name Service	$4.41	$4.56	$4.19	$49.06万	$1.58亿	-3.08%
124	ATOMCosmos	$1.324	$1.37	$1.27	$138.54万	$5.20亿	-3.22%
127	EWYBEWYB	$136.52	$139.31	$133.84	$133.02万	—	-1.05%
569	SANTOSSantos FC Fan Token	$0.392	$0.396	$0.369	$13.39万	$216.27万	-0.76%
65	GNSGains Network	$0.479	$0.575	$0.305	$373.85万	$1,361.04万	39.65%
372	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
358	RERE	$0.2915	$0.2966	$0.275	$36.01万	$4,597.49万	-1.55%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
106	SEISei	$0.04374	$0.04554	$0.04177	$166.53万	$2.99亿	-3.81%
484	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
410	PORTOFC Porto	$0.366	$0.383	$0.353	$29.03万	$269.29万	-1.61%
617	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
155	ATAPRO	$0.0924	$0.0977	$0.0892	$92.99万	$2,102.20万	-5.04%
176	1INCH1INCH	$0.0778	$0.0795	$0.0751	$85.34万	$1.11亿	-1.14%
574	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
131	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
573	WAXPWAX	$0.0037	$0.0039	$0.0036	$12.40万	$1,346.86万	-5.13%