CoW Protocol Token
COW · 美元计价
$0.1029
≈ ￥0.67914
-0.19% (-$0.00)
更新于 2026-11-12 03:15:02
← 返回行情列表
24H 最高
$0.1056
24H 最低
$0.1027
今日开盘
$0.1031
24H 成交量
$11.85万
流通市值
$4,407.01万
24H 涨跌额
(-$0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
XNO纳米币
|
$0.319 | $0.327 | $0.313 | $3.71万 | $4,332.57万 | 1.27% |
| 215 |
ORDIOrdinals
|
$3.182 | $3.25 | $3.14 | $72.78万 | $6,783.40万 | 1.08% |
| 350 |
ENSEthereum Name Service
|
$4.41 | $4.54 | $4.35 | $35.93万 | $1.61亿 | 0.92% |
| 130 |
ATOMCosmos
|
$1.405 | $1.44 | $1.37 | $143.66万 | $5.58亿 | 2.03% |
| 142 |
EWYBEWYB
|
$148.89 | $150.36 | $138.46 | $123.17万 | — | 7.30% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.388 | $0.378 | $4.21万 | $213.93万 | -0.26% |
| 108 |
GNSGains Network
|
$0.384 | $0.465 | $0.36 | $191.59万 | $940.50万 | 2.40% |
| 360 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 403 |
RERE
|
$0.2808 | $0.2891 | $0.2798 | $27.99万 | $4,583.60万 | -2.53% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 149 |
SEISei
|
$0.04445 | $0.04531 | $0.0429 | $111.85万 | $3.04亿 | 3.16% |
| 462 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 531 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $15.08万 | $265.70万 | 0.00% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 443 |
ATAPRO
|
$0.0886 | $0.0933 | $0.0878 | $22.93万 | $2,061.85万 | -2.10% |
| 371 |
1INCH1INCH
|
$0.0744 | $0.0756 | $0.0739 | $32.27万 | $1.07亿 | -0.54% |
| 571 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 653 |
WAXPWAX
|
$0.00378 | $0.00385 | $0.0037 | $6.37万 | $1,364.19万 | 1.61% |