BUSD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$6,814.56万

24H 涨跌额

(-$0.00)

历史最高

$306.0963

最高日期

2019-09-01

历史最低

$0.0005

最低日期

2019-09-01

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	XNONano	$0.316	$0.32	$0.313	$3.50万	$4,293.51万	-0.63%
360	ORDIOrdinals	$3.384	$3.48	$3.34	$37.79万	$7,125.53万	-1.71%
362	ENSEthereum Name Service	$4.75	$4.95	$4.70	$37.32万	$1.72亿	-3.26%
84	ATOMCosmos	$1.42	$1.47	$1.39	$307.19万	$5.58亿	-2.87%
225	EWYBEWYB	$154.07	$160.33	$151.71	$69.84万	—	-3.20%
526	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$18.07万	$223.40万	-0.25%
503	GNSGains Network	$0.371	$0.377	$0.348	$19.37万	$885.69万	-0.80%
383	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
341	RERE	$0.3036	$0.3333	$0.3017	$40.18万	$4,994.79万	-6.59%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
312	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
117	SEISei	$0.04716	$0.04802	$0.04615	$171.43万	$3.17亿	-0.44%
494	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
506	PORTOFC Porto	$0.398	$0.41	$0.39	$19.19万	$291.54万	-2.93%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
363	ATAPRO	$0.1233	$0.128	$0.1199	$37.27万	$2,889.90万	0.08%
491	1INCH1INCH	$0.0801	$0.0818	$0.079	$20.86万	$1.15亿	-1.23%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
654	WAXPWAX	$0.0041	$0.00425	$0.00408	$7.00万	$1,482.78万	-2.61%