BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-09 13:45:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,265.85万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	XNO纳米币	$0.309	$0.352	$0.286	$40.80万	$4,429.88万	-1.91%
228	ORDIOrdinals	$3.077	$3.20	$2.95	$66.32万	$6,521.12万	-3.42%
293	ENSEthereum Name Service	$4.38	$4.53	$4.19	$47.90万	$1.58亿	-2.67%
132	ATOMCosmos	$1.31	$1.37	$1.27	$137.05万	$5.20亿	-4.10%
97	EWYBEWYB	$135.74	$139.31	$133.84	$210.67万	—	-1.43%
568	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$14.44万	$216.27万	-0.51%
61	GNSGains Network	$0.422	$0.575	$0.305	$432.99万	$1,361.04万	24.48%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
265	RERE	$0.2883	$0.2951	$0.275	$55.73万	$4,597.49万	-1.60%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
115	SEISei	$0.04336	$0.04529	$0.04177	$162.42万	$2.99亿	-3.92%
496	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
425	PORTOFC Porto	$0.365	$0.383	$0.353	$28.60万	$269.29万	-1.35%
636	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
173	ATAPRO	$0.0944	$0.0955	$0.0892	$88.68万	$2,102.20万	-0.63%
154	1INCH1INCH	$0.0779	$0.0795	$0.0751	$101.36万	$1.11亿	-1.64%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
136	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
585	WAXPWAX	$0.0037	$0.00385	$0.0036	$12.22万	$1,346.86万	-3.90%