Bancor

BNT · 美元计价

$0.2589

≈ ￥1.7087

-3.29% (-$0.01)

更新于 2026-11-11 17:35:01

24H 最高

$0.2687

24H 最低

$0.2528

今日开盘

$0.2677

24H 成交量

$27.73万

流通市值

$3,086.52万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	XNO纳米币	$0.32	$0.327	$0.313	$4.84万	$4,231.14万	-0.31%
188	ORDIOrdinals	$3.152	$3.25	$3.12	$98.89万	$6,636.40万	-2.32%
369	ENSEthereum Name Service	$4.39	$4.53	$4.32	$37.31万	$1.55亿	-1.79%
140	ATOMCosmos	$1.409	$1.42	$1.36	$147.91万	$5.38亿	1.44%
143	EWYBEWYB	$146.14	$146.39	$137.67	$143.58万	—	2.74%
636	SANTOSSantos FC Fan Token	$0.382	$0.39	$0.377	$9.92万	$210.49万	-1.55%
129	GNSGains Network	$0.444	$0.465	$0.36	$162.97万	$936.05万	20.33%
386	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
309	RERE	$0.2809	$0.2968	$0.2798	$48.03万	$4,613.90万	-3.34%
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
117	SEISei	$0.04363	$0.04498	$0.04253	$184.52万	$2.89亿	-1.62%
520	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
522	PORTOFC Porto	$0.362	$0.369	$0.355	$20.33万	$260.21万	0.28%
659	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
388	ATAPRO	$0.0905	$0.0948	$0.0886	$34.17万	$2,057.56万	-3.62%
368	1INCH1INCH	$0.074	$0.077	$0.0739	$37.39万	$1.06亿	-3.14%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
152	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
613	WAXPWAX	$0.00373	$0.00385	$0.0037	$11.56万	$1,326.88万	-2.36%