宸链观测
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-08 20:20:07
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$383.39万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% DYDX Chain $0.09261 -2.54% Baby Doge Coin1MBABYDOGE $0.0003016 -1.76% Constitution DAOPEOPLE $0.00592 -1.82% MeMusicMMT $0.1213 -1.38% Dusk Network $0.0703 -1.82% NKN $0.0073 +2.82% Tesla (bStocks Tokenized StockTSLAB $358.31 -0.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
549 XNO XNO纳米币 $0.321 $0.332 $0.31 $8.94万 $4,527.92万 0.31%
294 ORDI ORDIOrdinals $3.155 $3.25 $3.15 $34.16万 $6,691.74万 -2.35%
337 ENS ENSEthereum Name Service $4.51 $4.61 $4.48 $28.23万 $1.61亿 -1.53%
180 ATOM ATOMCosmos $1.357 $1.39 $1.35 $65.12万 $5.28亿 -1.95%
570 EWYB EWYBEWYB $137.8 $138.19 $137.24 $7.30万 — 0.09%
599 SANTOS SANTOSSantos FC Fan Token $0.391 $0.41 $0.388 $5.50万 $218.38万 -2.98%
348 GNS GNSGains Network $0.321 $0.356 $0.305 $27.09万 $830.53万 -3.02%
293 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,567.53万 17.65%
476 RE RERE $0.2899 $0.2994 $0.2877 $13.64万 $4,664.09万 -3.08%
231 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $128.41万 -5.46%
244 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.25亿 0.76%
114 SEI SEISei $0.04513 $0.04615 $0.04461 $103.22万 $3.05亿 -1.07%
393 AKRO AKROAKRO $0.000981 $0.00112 $0.000906 $20.41万 — -10.57%
347 PORTO PORTOFC Porto $0.376 $0.391 $0.367 $27.18万 $265.82万 -0.27%
561 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $841.39万 0.75%
128 AT ATAPRO $0.0929 $0.101 $0.092 $89.97万 $2,214.63万 -5.40%
241 1INCH 1INCH1INCH $0.079 $0.0802 $0.0781 $45.01万 $1.12亿 0.25%
496 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
103 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $525.63万 1.48%
594 WAXP WAXPWAX $0.00381 $0.00395 $0.00381 $5.82万 $1,372.36万 -2.81%

相关站点

共 40 个
BUSD _币种排行 Mitosis _比特币行情 United Stables _比特币 USDC _以太坊ETH价格 瑞波币 _币种排行 牛来 _比特币 币安币 _币种排行 First Digital _比特币 BFUSD _BTC行情 艾达币 _数字货币市值 Quant _BTC行情 Thena _币种排行 比特币 _比特币行情 Celestia _加密货币行情 应用链 _币种排行 Solana _以太坊ETH价格 Polygon _加密货币行情 Ethena _数字货币市值 Gram _比特币行情 OpenLedger _BTC行情 Injective _比特币行情 BUSD _以太坊ETH价格 RNDR _币种排行 Vanar Chain _比特币行情 Near Protocol _以太坊ETH价格 First Digital _以太坊ETH价格 USD1 _比特币行情 MegaETH _比特币行情 Avalanche _数字货币市值 Ondo _数字货币市值 LayerZero _BTC行情 Pudgy Penguins _币种排行 OFFICIAL TRUMP _币种排行 Secret _比特币行情 Injective _数字货币市值 币安币 _加密货币行情 RNDR _加密货币行情 Meteora _加密货币行情 Plasma _比特币行情 USD1 _BTC行情