Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-08 15:15:04

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,213.88万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	XNO纳米币	$0.319	$0.335	$0.31	$12.11万	$4,527.92万	-0.31%
255	ORDIOrdinals	$3.177	$3.28	$3.16	$44.77万	$6,691.74万	-3.11%
283	ENSEthereum Name Service	$4.53	$4.64	$4.49	$37.94万	$1.61亿	-2.37%
155	ATOMCosmos	$1.364	$1.39	$1.35	$80.20万	$5.28亿	-1.37%
587	EWYBEWYB	$137.86	$138.56	$137.24	$6.28万	—	0.14%
580	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.391	$6.70万	$218.38万	-2.49%
404	GNSGains Network	$0.342	$0.356	$0.326	$20.52万	$830.53万	3.95%
302	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
462	RERE	$0.2919	$0.305	$0.2907	$15.25万	$4,664.09万	-4.17%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
125	SEISei	$0.04518	$0.0463	$0.04497	$97.56万	$3.05亿	-2.42%
407	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
197	PORTOFC Porto	$0.37	$0.439	$0.367	$60.81万	$265.82万	-6.80%
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
127	ATAPRO	$0.0951	$0.101	$0.0945	$94.74万	$2,214.63万	-3.55%
268	1INCH1INCH	$0.079	$0.0802	$0.0781	$41.37万	$1.12亿	-0.75%
506	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
109	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
593	WAXPWAX	$0.00384	$0.00396	$0.00382	$5.69万	$1,372.36万	-3.03%